Pennymac Mortgage Investment - Részvényárfolyam

Részvényárfolyam
13.74
Napi Változás
0.06 0.44%
Havi
-7.35%
Évi
12.35%
Q2 Előrejelzés
13.60
Ár Chg Nap Év Dátum
Arbor Realty 13.99 0.31 2.23% 8.83% 2024-06-03
American Capital Agency 9.59 0 0% 1.48% 2024-05-31
Ares Capital 21.58 0.01 0.06% 13.48% 2024-06-03
Apollo Commercial Real Est Finance 10.12 0.02 0.20% -2.22% 2024-06-03
Blackstone Mortgage 17.50 0.06 0.34% -3.79% 2024-06-03
Discover Financial Services 122.67 -0.10 -0.08% 16.46% 2024-06-03
Essent 57.40 0.70 1.23% 27.64% 2024-06-03
First American Financial 55.50 -0.08 -0.14% -0.46% 2024-06-03
Fidelity National Financial 50.33 -0.03 -0.06% 46.01% 2024-06-03
Hannon Armstrong Sustnbl Infrstr Cap 33.46 0.17 0.50% 37.22% 2024-06-03
Ladder Capital 11.22 0.04 0.36% 16.39% 2024-06-03
MFA Financial 10.78 0.08 0.70% -0.97% 2024-06-03
MGIC Investment 21.25 0.25 1.17% 38.40% 2024-06-03
Navient 15.07 -0.05 -0.33% -3.40% 2024-05-31
Annaly Capital Management 19.74 0.04 0.20% 0.82% 2024-06-03
NMI 33.18 0.32 0.97% 31.20% 2024-05-31
Rithm Capital 11.21 0.12 1.08% 35.39% 2024-05-31
OneMain Holdings 48.83 -0.29 -0.59% 19.33% 2024-06-03
Pennymac Financial Services 90.31 -0.34 -0.38% 43.44% 2024-06-03
Pennymac Mortgage Investment 13.74 0.06 0.44% 12.35% 2024-06-03
Radian 31.76 0.52 1.66% 23.48% 2024-06-03
SLM 21.46 0.54 2.58% 39.44% 2024-05-31
Starwood Property 19.46 0.02 0.10% 6.92% 2024-06-03
Two Harbors Investment 12.94 0.09 0.70% 0.62% 2024-06-03

Ár Nap Év Dátum
US2000 2072 1.42 0.07% 14.66% 2024-06-03